Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.94 | 244,040 |
| 2026-09-03 | $5.78 | 755,448 |
| 2026-09-02 | $5.35 | 181,685 |
| 2026-09-01 | $5.84 | 426,228 |
| 2026-08-31 | $5.65 | 383,897 |
| 2026-08-28 | $6.19 | 319,611 |
| 2026-08-27 | $6.15 | 687,662 |
| 2026-08-26 | $5.92 | 449,481 |
| 2026-08-25 | $5.56 | 732,421 |
| 2026-08-24 | $6.43 | 807,468 |
| 2026-08-21 | $5.87 | 1,151,745 |
| 2026-08-20 | $5.42 | 816,725 |
| 2026-08-19 | $4.04 | 1,454,289 |
| 2026-08-18 | $4.03 | 333,705 |
| 2026-08-17 | $4.05 | 275,822 |
| 2026-08-14 | $4.21 | 399,845 |
| 2026-08-13 | $4.11 | 392,185 |
| 2026-08-12 | $4.20 | 461,171 |
| 2026-08-11 | $4.13 | 238,484 |
| 2026-08-10 | $4.34 | 584,405 |
| 2026-08-07 | $4.09 | 760,756 |
| 2026-08-06 | $4.02 | 392,971 |
| 2026-08-05 | $4.20 | 394,542 |
| 2026-08-04 | $4.06 | 354,788 |
| 2026-08-03 | $3.84 | 588,099 |
| 2026-07-31 | $4.44 | 1,242,387 |
| 2026-07-30 | $4.93 | 397,260 |
| 2026-07-29 | $5.26 | 428,034 |
| 2026-07-28 | $5.04 | 446,444 |
| 2026-07-27 | $5.09 | 468,784 |
| 2026-07-24 | $4.93 | 339,352 |
| 2026-07-23 | $5.11 | 344,117 |
| 2026-07-22 | $5.71 | 279,158 |
| 2026-07-21 | $5.49 | 828,792 |
| 2026-07-20 | $4.88 | 327,136 |