Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.16 | 1,568 |
| 2026-09-03 | $30.40 | 7,525 |
| 2026-09-02 | $32.97 | 2,961 |
| 2026-09-01 | $31.47 | 3,720 |
| 2026-08-31 | $32.44 | 2,085 |
| 2026-08-28 | $29.66 | 4,588 |
| 2026-08-27 | $29.84 | 3,090 |
| 2026-08-26 | $31.18 | 2,361 |
| 2026-08-25 | $32.15 | 4,063 |
| 2026-08-24 | $30.19 | 3,344 |
| 2026-08-21 | $32.41 | 10,088 |
| 2026-08-20 | $36.36 | 4,208 |
| 2026-08-19 | $49.95 | 7,661 |
| 2026-08-18 | $51.26 | 1,109 |
| 2026-08-17 | $50.45 | 2,261 |
| 2026-08-14 | $50.89 | 417 |
| 2026-08-13 | $51.32 | 1,773 |
| 2026-08-12 | $50.62 | 1,266 |
| 2026-08-11 | $52.02 | 1,238 |
| 2026-08-10 | $50.51 | 1,858 |
| 2026-08-07 | $54.25 | 2,185 |
| 2026-08-06 | $54.15 | 2,659 |
| 2026-08-05 | $50.76 | 1,761 |
| 2026-08-04 | $54.08 | 1,587 |
| 2026-08-03 | $56.51 | 3,018 |
| 2026-07-31 | $52.92 | 4,802 |
| 2026-07-30 | $47.00 | 2,529 |
| 2026-07-29 | $44.06 | 1,146 |
| 2026-07-28 | $47.42 | 767 |
| 2026-07-27 | $44.30 | 2,233 |
| 2026-07-24 | $50.48 | 1,725 |
| 2026-07-23 | $46.29 | 1,334 |
| 2026-07-22 | $42.02 | 2,189 |
| 2026-07-21 | $43.43 | 5,979 |
| 2026-07-20 | $51.69 | 2,056 |