Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.42 | 452 |
| 2026-09-03 | $35.30 | 571 |
| 2026-09-02 | $35.70 | 1,393 |
| 2026-09-01 | $35.55 | 15,221 |
| 2026-08-31 | $35.30 | 4,641 |
| 2026-08-28 | $35.27 | 743 |
| 2026-08-27 | $35.07 | 1,180 |
| 2026-08-26 | $34.83 | 24,559 |
| 2026-08-25 | $34.69 | 25,722 |
| 2026-08-24 | $34.74 | 1,248 |
| 2026-08-21 | $34.78 | 7,872 |
| 2026-08-20 | $34.85 | 2,334 |
| 2026-08-19 | $34.60 | 5,089 |
| 2026-08-18 | $34.51 | 4,482 |
| 2026-08-17 | $34.23 | 10,315 |
| 2026-08-14 | $34.14 | 846 |
| 2026-08-13 | $34.04 | 1,205 |
| 2026-08-12 | $33.98 | 2,935 |
| 2026-08-11 | $33.90 | 427 |
| 2026-08-10 | $33.95 | 1,285 |
| 2026-08-07 | $33.78 | 435 |
| 2026-08-06 | $33.80 | 2,028 |
| 2026-08-05 | $33.77 | 4,210 |
| 2026-08-04 | $33.61 | 3,060 |
| 2026-08-03 | $33.68 | 578 |
| 2026-07-31 | $33.78 | 2,539 |
| 2026-07-30 | $33.92 | 609 |
| 2026-07-29 | $33.86 | 1,046 |
| 2026-07-28 | $33.87 | 1,543 |
| 2026-07-27 | $34.00 | 1,056 |
| 2026-07-24 | $34.23 | 506 |
| 2026-07-23 | $34.34 | 5,028 |
| 2026-07-22 | $34.25 | 7,004 |
| 2026-07-21 | $34.01 | 7,396 |
| 2026-07-20 | $33.95 | 1,053 |