Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.10 | 1,895 |
| 2026-09-03 | $49.73 | 2,550 |
| 2026-09-02 | $48.88 | 2,293 |
| 2026-09-01 | $48.06 | 2,808 |
| 2026-08-31 | $48.55 | 7,618 |
| 2026-08-28 | $48.99 | 9,493 |
| 2026-08-27 | $49.19 | 4,114 |
| 2026-08-26 | $49.71 | 2,543 |
| 2026-08-25 | $50.50 | 2,132 |
| 2026-08-24 | $50.15 | 5,359 |
| 2026-08-21 | $49.70 | 4,528 |
| 2026-08-20 | $49.51 | 4,239 |
| 2026-08-19 | $49.48 | 602 |
| 2026-08-18 | $48.70 | 13,016 |
| 2026-08-17 | $48.65 | 6,578 |
| 2026-08-14 | $48.37 | 2,747 |
| 2026-08-13 | $48.09 | 9,100 |
| 2026-08-12 | $48.33 | 5,240 |
| 2026-08-11 | $47.49 | 5,693 |
| 2026-08-10 | $46.93 | 4,406 |
| 2026-08-07 | $47.25 | 10,531 |
| 2026-08-06 | $47.20 | 7,137 |
| 2026-08-05 | $46.37 | 2,117 |
| 2026-08-04 | $46.22 | 3,145 |
| 2026-08-03 | $45.71 | 7,667 |
| 2026-07-31 | $46.53 | 4,400 |
| 2026-07-30 | $45.35 | 13,621 |
| 2026-07-29 | $44.77 | 1,372 |
| 2026-07-28 | $44.17 | 2,283 |
| 2026-07-27 | $44.39 | 1,934 |
| 2026-07-24 | $44.81 | 2,560 |
| 2026-07-23 | $45.02 | 792 |
| 2026-07-22 | $45.53 | 1,514 |
| 2026-07-21 | $44.75 | 1,552 |
| 2026-07-20 | $44.53 | 5,717 |