Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.29 | 9,170 |
| 2026-09-03 | $9.08 | 5,091 |
| 2026-09-02 | $8.56 | 2,988 |
| 2026-09-01 | $8.90 | 2,517 |
| 2026-08-31 | $9.27 | 1,656 |
| 2026-08-28 | $9.63 | 2,112 |
| 2026-08-27 | $9.91 | 600 |
| 2026-08-26 | $9.32 | 4,451 |
| 2026-08-25 | $9.12 | 4,734 |
| 2026-08-24 | $9.65 | 5,426 |
| 2026-08-21 | $9.36 | 2,961 |
| 2026-08-20 | $8.84 | 3,924 |
| 2026-08-19 | $7.53 | 5,258 |
| 2026-08-18 | $7.39 | 6,185 |
| 2026-08-17 | $7.37 | 3,152 |
| 2026-08-14 | $7.66 | 3,332 |
| 2026-08-13 | $7.68 | 1,805 |
| 2026-08-12 | $7.54 | 4,973 |
| 2026-08-11 | $7.56 | 3,806 |
| 2026-08-10 | $7.78 | 4,502 |
| 2026-08-07 | $7.54 | 1,701 |
| 2026-08-06 | $7.65 | 4,103 |
| 2026-08-05 | $7.82 | 6,293 |
| 2026-08-04 | $7.73 | 1,353 |
| 2026-08-03 | $7.38 | 8,520 |
| 2026-07-31 | $7.36 | 3,268 |
| 2026-07-30 | $8.75 | 2,208 |
| 2026-07-29 | $8.97 | 1,784 |
| 2026-07-28 | $8.50 | 2,561 |
| 2026-07-27 | $8.75 | 3,582 |
| 2026-07-24 | $8.39 | 5,993 |
| 2026-07-23 | $8.80 | 1,044 |
| 2026-07-22 | $9.36 | 876 |
| 2026-07-21 | $9.78 | 1,967 |
| 2026-07-20 | $8.45 | 3,985 |