Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.81 | 2,900 |
| 2026-09-02 | $5.27 | 100 |
| 2026-09-01 | $5.49 | 364 |
| 2026-08-31 | $6.05 | 3,839 |
| 2026-08-28 | $6.05 | 472 |
| 2026-08-27 | $6.36 | 2,600 |
| 2026-08-26 | $5.78 | 550 |
| 2026-08-25 | $5.64 | 1,500 |
| 2026-08-24 | $5.67 | 2,400 |
| 2026-08-21 | $5.95 | 714 |
| 2026-08-20 | $5.24 | 1,318 |
| 2026-08-19 | $4.20 | 7,805 |
| 2026-08-18 | $3.88 | 197 |
| 2026-08-17 | $4.09 | 300 |
| 2026-08-14 | $3.98 | 305 |
| 2026-08-13 | $3.96 | 1,904 |
| 2026-08-12 | $4.11 | 200 |
| 2026-08-11 | $4.16 | 806 |
| 2026-08-10 | $4.06 | 251 |
| 2026-08-07 | $4.08 | 400 |
| 2026-08-06 | $3.94 | 200 |
| 2026-08-05 | $4.25 | 1,398 |
| 2026-08-04 | $4.11 | 2,737 |
| 2026-08-03 | $3.76 | 2,568 |
| 2026-07-31 | $3.86 | 6,743 |
| 2026-07-30 | $4.78 | 1,801 |
| 2026-07-29 | $5.02 | 229 |
| 2026-07-28 | $5.22 | 54 |
| 2026-07-27 | $4.92 | 981 |
| 2026-07-24 | $4.62 | 465 |
| 2026-07-23 | $5.01 | 352 |
| 2026-07-22 | $5.62 | 1,438 |
| 2026-07-21 | $5.74 | 4,347 |
| 2026-07-20 | $4.73 | 1,862 |