Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.01 | 1,510 |
| 2026-09-03 | $9.11 | 3,642 |
| 2026-09-02 | $8.38 | 2,739 |
| 2026-09-01 | $8.72 | 3,313 |
| 2026-08-31 | $8.99 | 592 |
| 2026-08-28 | $9.61 | 616 |
| 2026-08-27 | $9.64 | 245 |
| 2026-08-26 | $9.24 | 868 |
| 2026-08-25 | $9.40 | 4,138 |
| 2026-08-24 | $9.55 | 1,531 |
| 2026-08-21 | $9.25 | 2,798 |
| 2026-08-20 | $7.82 | 5,212 |
| 2026-08-19 | $6.40 | 15,694 |
| 2026-08-18 | $6.01 | 3,098 |
| 2026-08-17 | $6.38 | 3,783 |
| 2026-08-14 | $6.23 | 491 |
| 2026-08-13 | $6.41 | 1,849 |
| 2026-08-12 | $6.41 | 2,565 |
| 2026-08-11 | $6.22 | 1,740 |
| 2026-08-10 | $6.34 | 1,900 |
| 2026-08-07 | $6.22 | 3,785 |
| 2026-08-06 | $6.12 | 3,008 |
| 2026-08-05 | $6.25 | 17,072 |
| 2026-08-04 | $6.16 | 2,543 |
| 2026-08-03 | $5.78 | 1,534 |
| 2026-07-31 | $6.75 | 765 |
| 2026-07-30 | $7.56 | 1,610 |
| 2026-07-29 | $8.10 | 2,151 |
| 2026-07-28 | $7.65 | 247 |
| 2026-07-27 | $7.90 | 5,593 |
| 2026-07-24 | $7.35 | 1,153 |
| 2026-07-23 | $7.97 | 560 |
| 2026-07-22 | $8.77 | 2,799 |
| 2026-07-21 | $8.38 | 3,346 |
| 2026-07-20 | $7.45 | 2,412 |