Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.08 | 11,914 |
| 2026-09-03 | $19.01 | 3,046 |
| 2026-09-02 | $20.73 | 3,264 |
| 2026-09-01 | $21.68 | 3,718 |
| 2026-08-31 | $22.67 | 2,866 |
| 2026-08-28 | $22.96 | 6,915 |
| 2026-08-27 | $26.13 | 4,855 |
| 2026-08-26 | $23.80 | 11,211 |
| 2026-08-25 | $23.66 | 3,920 |
| 2026-08-24 | $21.76 | 7,847 |
| 2026-08-21 | $26.32 | 20,078 |
| 2026-08-20 | $24.43 | 12,599 |
| 2026-08-19 | $27.91 | 12,306 |
| 2026-08-18 | $31.39 | 24,287 |
| 2026-08-17 | $33.37 | 9,421 |
| 2026-08-14 | $31.69 | 21,098 |
| 2026-08-13 | $35.90 | 29,129 |
| 2026-08-12 | $38.87 | 20,430 |
| 2026-08-11 | $32.18 | 9,489 |
| 2026-08-10 | $42.21 | 25,128 |
| 2026-08-07 | $41.09 | 23,901 |
| 2026-08-06 | $30.89 | 11,100 |
| 2026-08-05 | $32.51 | 9,282 |
| 2026-08-04 | $33.79 | 13,176 |
| 2026-08-03 | $20.25 | 5,155 |
| 2026-07-31 | $24.59 | 8,246 |
| 2026-07-30 | $19.19 | 5,840 |
| 2026-07-29 | $19.25 | 7,256 |
| 2026-07-28 | $20.92 | 8,658 |
| 2026-07-27 | $26.60 | 4,548 |
| 2026-07-24 | $29.77 | 2,611 |
| 2026-07-23 | $32.61 | 3,597 |
| 2026-07-22 | $33.53 | 3,562 |
| 2026-07-21 | $31.67 | 3,883 |
| 2026-07-20 | $29.86 | 2,104 |