Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.41 | 100 |
| 2026-08-28 | $36.30 | 300 |
| 2026-08-27 | $33.30 | 118 |
| 2026-08-24 | $38.80 | 173 |
| 2026-08-20 | $35.48 | 122 |
| 2026-08-19 | $32.81 | 950 |