Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.19 | 9,057 |
| 2026-09-03 | $5.10 | 3,451 |
| 2026-09-02 | $5.18 | 11,990 |
| 2026-09-01 | $5.16 | 5,690 |
| 2026-08-31 | $5.58 | 600 |
| 2026-08-28 | $6.04 | 8,162 |
| 2026-08-27 | $6.60 | 4,999 |
| 2026-08-26 | $5.94 | 1,246 |
| 2026-08-25 | $5.79 | 4,850 |
| 2026-08-24 | $5.05 | 3,745 |
| 2026-08-21 | $6.34 | 6,949 |
| 2026-08-20 | $6.08 | 3,375 |
| 2026-08-19 | $6.94 | 8,645 |
| 2026-08-18 | $7.83 | 12,326 |
| 2026-08-17 | $8.29 | 9,747 |
| 2026-08-14 | $7.98 | 22,850 |
| 2026-08-13 | $9.65 | 19,021 |
| 2026-08-12 | $9.72 | 12,883 |
| 2026-08-11 | $7.98 | 8,464 |
| 2026-08-10 | $11.58 | 17,322 |
| 2026-08-07 | $10.18 | 5,214 |
| 2026-08-06 | $7.86 | 3,556 |
| 2026-08-05 | $8.15 | 4,756 |
| 2026-08-04 | $8.41 | 5,158 |
| 2026-08-03 | $5.46 | 4,127 |
| 2026-07-31 | $6.28 | 3,413 |
| 2026-07-30 | $4.85 | 3,051 |
| 2026-07-29 | $4.89 | 8,839 |
| 2026-07-28 | $4.76 | 9,044 |
| 2026-07-27 | $6.51 | 2,150 |
| 2026-07-24 | $7.57 | 4,087 |
| 2026-07-23 | $8.86 | 1,690 |
| 2026-07-22 | $7.99 | 1,395 |
| 2026-07-21 | $8.11 | 1,029 |
| 2026-07-20 | $7.41 | 1,470 |