Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.22 | 300 |
| 2026-09-03 | $12.64 | 100 |
| 2026-09-01 | $13.33 | 23 |
| 2026-08-27 | $15.61 | 300 |
| 2026-08-25 | $14.80 | 1 |
| 2026-08-24 | $12.70 | 410 |
| 2026-08-20 | $14.85 | 1 |
| 2026-08-19 | $16.13 | 405 |
| 2026-08-18 | $18.27 | 26 |
| 2026-08-17 | $23.85 | 200 |
| 2026-08-14 | $20.04 | 100 |
| 2026-08-13 | $21.74 | 200 |
| 2026-08-12 | $23.10 | 357 |
| 2026-08-11 | $20.52 | 500 |
| 2026-08-10 | $24.35 | 232 |
| 2026-08-07 | $27.93 | 10 |
| 2026-08-04 | $20.56 | 145 |
| 2026-08-03 | $16.33 | 355 |
| 2026-07-29 | $11.33 | 5 |