Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.66 | 990 |
| 2026-09-03 | $27.35 | 1,709 |
| 2026-09-02 | $27.61 | 1,864 |
| 2026-09-01 | $27.84 | 1,916 |
| 2026-08-31 | $27.73 | 3,000 |
| 2026-08-28 | $27.69 | 491 |
| 2026-08-27 | $26.95 | 664 |
| 2026-08-26 | $26.89 | 1,744 |
| 2026-08-25 | $26.56 | 2,748 |
| 2026-08-24 | $26.85 | 4,395 |
| 2026-08-21 | $26.54 | 1,834 |
| 2026-08-20 | $25.89 | 1,109 |
| 2026-08-19 | $25.23 | 1,970 |
| 2026-08-18 | $25.28 | 2,752 |
| 2026-08-17 | $25.04 | 769 |
| 2026-08-14 | $24.54 | 600 |
| 2026-08-13 | $24.62 | 200 |
| 2026-08-10 | $24.72 | 100 |
| 2026-08-06 | $23.93 | 816 |
| 2026-08-05 | $23.32 | 1,354 |
| 2026-08-04 | $22.79 | 378 |
| 2026-08-03 | $22.52 | 10 |
| 2026-07-31 | $22.65 | 18 |
| 2026-07-30 | $23.05 | 175 |
| 2026-07-29 | $22.83 | 1,377 |
| 2026-07-28 | $22.90 | 995 |
| 2026-07-27 | $23.06 | 504 |
| 2026-07-24 | $23.72 | 302 |
| 2026-07-23 | $24.29 | 10,059 |
| 2026-07-22 | $23.99 | 3,737 |
| 2026-07-21 | $23.17 | 332 |
| 2026-07-20 | $23.32 | 1,521 |