Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.40 | 13 |
| 2026-09-03 | $35.52 | 301 |
| 2026-09-02 | $35.38 | 1 |
| 2026-09-01 | $35.77 | 300 |
| 2026-08-31 | $35.97 | 1,355 |
| 2026-08-27 | $35.91 | 305 |
| 2026-08-26 | $35.54 | 1,100 |
| 2026-08-24 | $35.40 | 24 |
| 2026-08-20 | $35.56 | 600 |
| 2026-08-19 | $35.80 | 120 |
| 2026-08-18 | $36.56 | 1,324 |
| 2026-08-14 | $36.19 | 221 |
| 2026-08-13 | $36.19 | 412 |
| 2026-08-11 | $36.13 | 423 |
| 2026-08-10 | $36.45 | 3 |
| 2026-08-07 | $36.51 | 326 |
| 2026-08-06 | $36.06 | 1,646 |
| 2026-08-05 | $35.87 | 863 |
| 2026-08-04 | $35.35 | 677 |
| 2026-08-03 | $34.84 | 761 |
| 2026-07-31 | $35.25 | 200 |
| 2026-07-30 | $34.82 | 498 |
| 2026-07-29 | $34.81 | 1,188 |
| 2026-07-28 | $34.87 | 303 |
| 2026-07-27 | $35.63 | 625 |
| 2026-07-24 | $35.17 | 472 |
| 2026-07-23 | $35.65 | 555 |
| 2026-07-22 | $35.74 | 4,112 |
| 2026-07-21 | $35.83 | 4,793 |
| 2026-07-20 | $34.89 | 1,245 |