Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.41 | 2,834 |
| 2026-09-03 | $47.42 | 443 |
| 2026-09-02 | $47.66 | 4,927 |
| 2026-09-01 | $48.47 | 376 |
| 2026-08-31 | $49.00 | 470 |
| 2026-08-28 | $49.08 | 403 |
| 2026-08-27 | $49.56 | 920 |
| 2026-08-26 | $48.93 | 300 |
| 2026-08-25 | $48.81 | 414 |
| 2026-08-24 | $48.93 | 3,834 |
| 2026-08-21 | $50.87 | 474 |
| 2026-08-20 | $49.99 | 1,599 |
| 2026-08-19 | $50.39 | 1,138 |
| 2026-08-18 | $52.95 | 830 |
| 2026-08-17 | $53.11 | 3,673 |
| 2026-08-14 | $51.98 | 804 |
| 2026-08-13 | $51.32 | 590 |
| 2026-08-12 | $51.83 | 2,238 |
| 2026-08-11 | $50.75 | 2,350 |
| 2026-08-10 | $50.43 | 1,372 |
| 2026-08-07 | $51.40 | 2,461 |
| 2026-08-06 | $50.42 | 5,388 |
| 2026-08-05 | $50.54 | 2,814 |
| 2026-08-04 | $49.24 | 3,987 |
| 2026-08-03 | $47.62 | 900 |
| 2026-07-31 | $47.68 | 1,967 |
| 2026-07-30 | $46.65 | 1,632 |
| 2026-07-29 | $47.87 | 989 |
| 2026-07-28 | $47.43 | 696 |
| 2026-07-27 | $50.77 | 1,771 |
| 2026-07-24 | $49.87 | 475 |
| 2026-07-23 | $50.37 | 505 |
| 2026-07-22 | $50.84 | 50 |
| 2026-07-21 | $52.22 | 1,041 |
| 2026-07-20 | $49.17 | 1,302 |