Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $87.93 | 56 |
| 2026-08-31 | $86.61 | 2 |
| 2026-08-28 | $87.57 | 28 |
| 2026-08-27 | $90.16 | 200 |
| 2026-08-26 | $88.55 | 178 |
| 2026-08-25 | $89.81 | 9 |
| 2026-08-24 | $88.62 | 100 |
| 2026-08-21 | $90.04 | 13 |
| 2026-08-20 | $90.86 | 179 |
| 2026-08-19 | $92.13 | 348 |
| 2026-08-18 | $93.40 | 136 |
| 2026-08-17 | $95.57 | 105 |
| 2026-08-13 | $96.42 | 121 |
| 2026-08-12 | $97.40 | 209 |
| 2026-08-10 | $94.05 | 183 |
| 2026-08-06 | $95.60 | 275 |
| 2026-08-05 | $95.91 | 147 |
| 2026-08-04 | $97.54 | 150 |
| 2026-08-03 | $91.17 | 117 |
| 2026-07-31 | $91.33 | 34 |
| 2026-07-30 | $91.05 | 59 |
| 2026-07-29 | $88.06 | 1,719 |
| 2026-07-28 | $89.02 | 189 |
| 2026-07-27 | $92.46 | 300 |
| 2026-07-24 | $94.18 | 411 |
| 2026-07-22 | $98.55 | 32 |
| 2026-07-21 | $96.82 | 974 |
| 2026-07-20 | $95.54 | 253 |