Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.73 | 100 |
| 2026-09-02 | $22.73 | 417 |
| 2026-08-31 | $23.16 | 96 |
| 2026-08-28 | $23.39 | 195 |
| 2026-08-26 | $23.21 | 95 |
| 2026-08-24 | $23.01 | 80 |
| 2026-08-21 | $23.68 | 30 |
| 2026-08-20 | $23.42 | 100 |
| 2026-08-18 | $24.20 | 96 |
| 2026-08-12 | $24.30 | 100 |
| 2026-08-11 | $24.22 | 153 |
| 2026-08-06 | $24.29 | 42 |
| 2026-08-05 | $24.35 | 375 |
| 2026-08-04 | $23.95 | 15 |
| 2026-07-30 | $23.07 | 200 |
| 2026-07-28 | $23.26 | 300 |
| 2026-07-22 | $24.31 | 91 |