Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.51 | 100 |
| 2026-09-01 | $28.77 | 163 |
| 2026-08-31 | $28.30 | 100 |
| 2026-08-21 | $28.28 | 114 |
| 2026-08-20 | $27.47 | 38 |
| 2026-08-18 | $26.60 | 1 |
| 2026-08-12 | $26.86 | 58 |
| 2026-08-06 | $25.46 | 35 |
| 2026-08-03 | $24.97 | 100 |
| 2026-07-30 | $24.60 | 200 |
| 2026-07-29 | $23.64 | 1 |
| 2026-07-28 | $24.40 | 39 |
| 2026-07-23 | $25.53 | 95 |
| 2026-07-20 | $26.36 | 61 |