Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $38.20 | 566 |
| 2026-08-24 | $37.82 | 500 |
| 2026-08-20 | $38.70 | 10 |
| 2026-08-19 | $39.51 | 500 |
| 2026-08-18 | $39.82 | 200 |
| 2026-08-14 | $40.71 | 4 |
| 2026-08-11 | $39.20 | 7 |
| 2026-08-10 | $39.28 | 303 |
| 2026-08-07 | $38.57 | 957 |
| 2026-08-06 | $39.14 | 500 |
| 2026-08-05 | $39.79 | 38 |
| 2026-08-04 | $40.31 | 951 |
| 2026-07-30 | $37.81 | 342 |
| 2026-07-28 | $37.03 | 298 |
| 2026-07-23 | $41.21 | 3 |
| 2026-07-22 | $41.08 | 19 |
| 2026-07-20 | $39.47 | 41 |