Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.99 | 1,196 |
| 2026-09-03 | $63.91 | 616 |
| 2026-09-02 | $64.33 | 2,878 |
| 2026-09-01 | $63.60 | 2,620 |
| 2026-08-31 | $63.30 | 3,924 |
| 2026-08-28 | $63.01 | 185 |
| 2026-08-27 | $62.65 | 944 |
| 2026-08-26 | $61.96 | 460 |
| 2026-08-25 | $62.05 | 1,479 |
| 2026-08-24 | $62.65 | 482 |
| 2026-08-21 | $62.86 | 2,344 |
| 2026-08-20 | $62.59 | 239 |
| 2026-08-19 | $62.19 | 578 |
| 2026-08-18 | $61.55 | 388 |
| 2026-08-17 | $60.98 | 646 |
| 2026-08-14 | $60.33 | 1,192 |
| 2026-08-13 | $60.30 | 997 |
| 2026-08-12 | $60.56 | 223 |
| 2026-08-11 | $60.19 | 17,144 |
| 2026-08-10 | $59.99 | 617 |
| 2026-08-07 | $59.09 | 2,196 |
| 2026-08-06 | $58.39 | 326 |
| 2026-08-05 | $58.36 | 2,495 |
| 2026-08-04 | $57.90 | 708 |
| 2026-08-03 | $58.11 | 711 |
| 2026-07-31 | $58.86 | 1,334 |
| 2026-07-30 | $58.99 | 2,046 |
| 2026-07-29 | $58.93 | 1,112 |
| 2026-07-28 | $58.29 | 2,901 |
| 2026-07-27 | $59.05 | 1,162 |
| 2026-07-24 | $59.79 | 2,199 |
| 2026-07-23 | $60.17 | 2,278 |
| 2026-07-22 | $59.84 | 1,521 |
| 2026-07-21 | $59.22 | 1,284 |
| 2026-07-20 | $58.85 | 739 |