Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.12 | 2 |
| 2026-08-26 | $25.62 | 505 |
| 2026-08-13 | $26.06 | 12 |
| 2026-08-04 | $26.25 | 10 |
| 2026-08-03 | $25.89 | 767 |
| 2026-07-30 | $24.53 | 800 |
| 2026-07-27 | $24.33 | 310 |
| 2026-07-23 | $24.19 | 413 |