Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.32 | 4 |
| 2026-09-03 | $25.97 | 3 |
| 2026-09-02 | $25.69 | 3 |
| 2026-09-01 | $25.70 | 4 |
| 2026-08-31 | $26.09 | 3 |
| 2026-08-28 | $26.28 | 704 |
| 2026-08-27 | $26.14 | 3 |
| 2026-08-26 | $26.14 | 4 |
| 2026-08-25 | $25.97 | 3 |
| 2026-08-21 | $25.86 | 2 |
| 2026-08-20 | $25.77 | 3 |
| 2026-08-19 | $25.93 | 3 |
| 2026-08-18 | $26.07 | 3 |
| 2026-08-14 | $26.53 | 3 |
| 2026-08-13 | $26.42 | 6 |
| 2026-08-07 | $25.94 | 5 |
| 2026-08-06 | $25.82 | 6 |
| 2026-08-04 | $25.80 | 99 |
| 2026-08-03 | $25.54 | 1 |
| 2026-07-29 | $24.45 | 203 |
| 2026-07-28 | $24.26 | 5 |
| 2026-07-27 | $24.56 | 3 |
| 2026-07-24 | $24.28 | 6 |
| 2026-07-22 | $24.98 | 3 |