Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.97 | 1,333 |
| 2026-09-03 | $10.23 | 6,526 |
| 2026-09-02 | $9.28 | 8,199 |
| 2026-09-01 | $10.23 | 2,476 |
| 2026-08-31 | $10.36 | 12,597 |
| 2026-08-28 | $12.19 | 9,515 |
| 2026-08-27 | $12.54 | 2,835 |
| 2026-08-26 | $12.46 | 5,160 |
| 2026-08-25 | $11.89 | 948 |
| 2026-08-24 | $11.41 | 11,139 |
| 2026-08-21 | $13.97 | 9,842 |
| 2026-08-20 | $12.59 | 9,440 |
| 2026-08-19 | $11.12 | 9,025 |
| 2026-08-18 | $11.94 | 5,516 |
| 2026-08-17 | $12.04 | 3,826 |
| 2026-08-14 | $10.67 | 13,272 |
| 2026-08-13 | $12.55 | 5,894 |
| 2026-08-12 | $12.31 | 2,256 |
| 2026-08-11 | $11.61 | 6,949 |
| 2026-08-10 | $12.56 | 8,041 |
| 2026-08-07 | $14.41 | 7,907 |
| 2026-08-06 | $13.99 | 9,280 |
| 2026-08-05 | $16.32 | 1,185 |
| 2026-08-04 | $17.54 | 2,275 |
| 2026-08-03 | $16.17 | 3,259 |
| 2026-07-31 | $19.15 | 597 |
| 2026-07-30 | $15.20 | 6,337 |
| 2026-07-29 | $15.43 | 4,882 |
| 2026-07-28 | $15.08 | 3,964 |
| 2026-07-27 | $19.24 | 1,380 |
| 2026-07-24 | $20.59 | 1,580 |
| 2026-07-23 | $23.22 | 1,349 |
| 2026-07-22 | $20.52 | 2,132 |
| 2026-07-21 | $20.65 | 970 |
| 2026-07-20 | $16.88 | 2,000 |