Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.50 | 100 |
| 2026-09-03 | $27.47 | 270 |
| 2026-08-31 | $27.43 | 3 |
| 2026-08-28 | $27.48 | 10 |
| 2026-08-27 | $27.71 | 100 |
| 2026-08-26 | $27.42 | 27 |
| 2026-08-20 | $27.38 | 201 |
| 2026-08-07 | $27.39 | 217 |
| 2026-08-06 | $27.40 | 126 |
| 2026-08-05 | $27.50 | 50 |
| 2026-08-04 | $27.45 | 1 |
| 2026-08-03 | $26.61 | 100 |
| 2026-07-30 | $26.34 | 393 |
| 2026-07-27 | $26.20 | 997 |
| 2026-07-24 | $26.29 | 88 |
| 2026-07-22 | $26.86 | 7 |
| 2026-07-21 | $26.87 | 201 |