Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.11 | 14,501 |
| 2026-09-03 | $26.09 | 2,694 |
| 2026-09-02 | $26.07 | 1,170 |
| 2026-09-01 | $26.23 | 7,172 |
| 2026-08-31 | $26.25 | 21,884 |
| 2026-08-28 | $26.27 | 5,589 |
| 2026-08-27 | $26.26 | 3,509 |
| 2026-08-26 | $26.24 | 2,360 |
| 2026-08-25 | $26.25 | 1,891 |
| 2026-08-24 | $26.26 | 4,272 |
| 2026-08-21 | $26.35 | 5,236 |
| 2026-08-20 | $26.32 | 2,491 |
| 2026-08-19 | $26.30 | 3,326 |
| 2026-08-18 | $26.33 | 9,374 |
| 2026-08-17 | $26.36 | 1,591 |
| 2026-08-14 | $26.34 | 17,567 |
| 2026-08-13 | $26.34 | 10,783 |
| 2026-08-12 | $26.33 | 87,583 |
| 2026-08-11 | $26.32 | 2,001 |
| 2026-08-10 | $26.31 | 3,883 |
| 2026-08-07 | $26.30 | 3,042 |
| 2026-08-06 | $26.30 | 7,285 |
| 2026-08-05 | $26.28 | 6,795 |
| 2026-08-04 | $26.29 | 7,392 |
| 2026-08-03 | $26.36 | 6,500 |
| 2026-07-31 | $26.39 | 1,659 |
| 2026-07-30 | $26.38 | 4,004 |
| 2026-07-29 | $26.40 | 3,099 |
| 2026-07-28 | $26.38 | 5,605 |
| 2026-07-27 | $26.39 | 2,735 |
| 2026-07-24 | $26.40 | 1,900 |
| 2026-07-23 | $26.38 | 3,801 |
| 2026-07-22 | $26.38 | 1,316 |
| 2026-07-21 | $26.34 | 1,430 |
| 2026-07-20 | $26.33 | 3,088 |