Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.54 | 3,164 |
| 2026-09-03 | $25.50 | 780 |
| 2026-09-02 | $25.53 | 155 |
| 2026-09-01 | $25.60 | 4,069 |
| 2026-08-31 | $25.56 | 828 |
| 2026-08-28 | $25.59 | 426 |
| 2026-08-27 | $25.61 | 4,487 |
| 2026-08-26 | $25.54 | 920 |
| 2026-08-25 | $25.57 | 2,201 |
| 2026-08-24 | $25.52 | 1,455 |
| 2026-08-21 | $25.55 | 4,141 |
| 2026-08-20 | $25.53 | 307 |
| 2026-08-19 | $25.53 | 4,400 |
| 2026-08-18 | $25.55 | 2,127 |
| 2026-08-17 | $25.56 | 396 |
| 2026-08-14 | $25.55 | 4,400 |
| 2026-08-13 | $25.56 | 4,721 |
| 2026-08-12 | $25.54 | 6,355 |
| 2026-08-11 | $25.55 | 1,900 |
| 2026-08-10 | $25.52 | 476 |
| 2026-08-07 | $25.50 | 10,343 |
| 2026-08-06 | $25.50 | 1,000 |
| 2026-08-05 | $25.50 | 101 |
| 2026-08-04 | $25.49 | 183 |
| 2026-08-03 | $25.59 | 308 |
| 2026-07-31 | $25.61 | 2,600 |
| 2026-07-30 | $25.61 | 702 |
| 2026-07-29 | $25.59 | 761 |
| 2026-07-28 | $25.60 | 2,300 |
| 2026-07-27 | $25.60 | 4,200 |
| 2026-07-24 | $25.59 | 775 |
| 2026-07-23 | $25.56 | 1,999 |
| 2026-07-22 | $25.55 | 1,725 |
| 2026-07-21 | $25.57 | 2,100 |
| 2026-07-20 | $25.56 | 770 |