Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.16 | 3 |
| 2026-08-28 | $25.26 | 3 |
| 2026-08-27 | $25.24 | 2 |
| 2026-08-21 | $25.23 | 3 |
| 2026-08-20 | $25.22 | 3 |
| 2026-08-18 | $25.21 | 2,003 |
| 2026-08-11 | $25.18 | 2,000 |
| 2026-08-10 | $25.18 | 1 |