Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.83 | 5,860 |
| 2026-09-03 | $52.82 | 1,214 |
| 2026-09-02 | $52.80 | 1,125 |
| 2026-09-01 | $52.78 | 885 |
| 2026-08-31 | $52.98 | 5,128 |
| 2026-08-28 | $52.98 | 1,291 |
| 2026-08-27 | $52.96 | 1,201 |
| 2026-08-26 | $52.96 | 2,492 |
| 2026-08-25 | $52.95 | 5,478 |
| 2026-08-24 | $52.90 | 9,309 |
| 2026-08-21 | $52.93 | 1,288 |
| 2026-08-20 | $52.92 | 2,153 |
| 2026-08-19 | $52.88 | 9,663 |
| 2026-08-18 | $52.88 | 5,497 |
| 2026-08-17 | $52.89 | 2,999 |
| 2026-08-14 | $52.86 | 1,785 |
| 2026-08-13 | $52.86 | 2,110 |
| 2026-08-12 | $52.84 | 2,226 |
| 2026-08-11 | $52.83 | 1,630 |
| 2026-08-10 | $52.84 | 3,587 |
| 2026-08-07 | $52.80 | 508 |
| 2026-08-06 | $52.80 | 2,595 |
| 2026-08-05 | $52.79 | 4,262 |
| 2026-08-04 | $52.76 | 9,697 |
| 2026-08-03 | $52.79 | 5,713 |
| 2026-07-31 | $52.96 | 754 |
| 2026-07-30 | $52.97 | 6,683 |
| 2026-07-29 | $52.95 | 830 |
| 2026-07-28 | $52.93 | 804 |
| 2026-07-27 | $52.95 | 250 |
| 2026-07-24 | $52.93 | 732 |
| 2026-07-23 | $52.92 | 748 |
| 2026-07-22 | $52.91 | 1,039 |
| 2026-07-21 | $52.90 | 894 |
| 2026-07-20 | $52.89 | 930 |