Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $24.94 | 240 |
| 2026-08-26 | $25.11 | 81 |
| 2026-08-24 | $25.06 | 6 |
| 2026-08-20 | $25.06 | 100 |
| 2026-08-19 | $25.05 | 8 |
| 2026-08-18 | $25.05 | 6 |
| 2026-08-17 | $25.04 | 11 |
| 2026-08-14 | $25.04 | 19 |
| 2026-08-07 | $24.99 | 2,002 |
| 2026-08-05 | $24.97 | 200 |