Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.28 | 12 |
| 2026-08-27 | $50.46 | 300 |
| 2026-08-24 | $50.37 | 442 |
| 2026-08-21 | $50.37 | 116 |
| 2026-08-20 | $50.34 | 296 |
| 2026-08-19 | $50.35 | 1,900 |
| 2026-08-18 | $50.33 | 100 |
| 2026-08-17 | $50.35 | 101 |
| 2026-08-14 | $50.31 | 93 |
| 2026-08-12 | $50.25 | 45 |
| 2026-08-10 | $50.28 | 563 |
| 2026-08-07 | $50.24 | 76 |
| 2026-08-06 | $50.26 | 105 |
| 2026-08-05 | $50.27 | 1,143 |
| 2026-08-03 | $50.14 | 151 |
| 2026-07-31 | $50.38 | 3 |
| 2026-07-29 | $50.34 | 440 |
| 2026-07-28 | $50.42 | 100 |
| 2026-07-23 | $50.37 | 100 |
| 2026-07-21 | $50.29 | 400 |