Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.86 | 53,614 |
| 2026-09-03 | $51.81 | 66,034 |
| 2026-09-02 | $51.79 | 9,417 |
| 2026-09-01 | $51.81 | 10,250 |
| 2026-08-31 | $51.98 | 15,422 |
| 2026-08-28 | $51.98 | 16,164 |
| 2026-08-27 | $51.97 | 9,697 |
| 2026-08-26 | $51.96 | 5,843 |
| 2026-08-25 | $51.96 | 12,532 |
| 2026-08-24 | $51.92 | 21,154 |
| 2026-08-21 | $51.92 | 12,318 |
| 2026-08-20 | $51.91 | 25,250 |
| 2026-08-19 | $51.89 | 37,319 |
| 2026-08-18 | $51.90 | 3,384 |
| 2026-08-17 | $51.89 | 5,998 |
| 2026-08-14 | $51.88 | 10,995 |
| 2026-08-13 | $51.84 | 26,647 |
| 2026-08-12 | $51.84 | 22,169 |
| 2026-08-11 | $51.83 | 19,074 |
| 2026-08-10 | $51.83 | 8,688 |
| 2026-08-07 | $51.84 | 16,270 |
| 2026-08-06 | $51.83 | 15,534 |
| 2026-08-05 | $51.84 | 45,880 |
| 2026-08-04 | $51.80 | 8,355 |
| 2026-08-03 | $51.81 | 20,156 |
| 2026-07-31 | $51.99 | 6,179 |
| 2026-07-30 | $51.99 | 8,605 |
| 2026-07-29 | $51.96 | 5,301 |
| 2026-07-28 | $51.92 | 22,545 |
| 2026-07-27 | $51.92 | 10,722 |
| 2026-07-24 | $51.92 | 13,330 |
| 2026-07-23 | $51.89 | 18,990 |
| 2026-07-22 | $51.88 | 6,241 |
| 2026-07-21 | $51.88 | 22,032 |
| 2026-07-20 | $51.88 | 13,978 |