Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.31 | 991 |
| 2026-09-03 | $20.86 | 2,407 |
| 2026-09-02 | $20.11 | 500 |
| 2026-09-01 | $20.64 | 1,292 |
| 2026-08-31 | $20.42 | 899 |
| 2026-08-28 | $21.38 | 1,271 |
| 2026-08-27 | $21.48 | 1,048 |
| 2026-08-26 | $20.54 | 3,053 |
| 2026-08-25 | $20.88 | 1,227 |
| 2026-08-24 | $21.19 | 3,887 |
| 2026-08-21 | $20.50 | 1,862 |
| 2026-08-20 | $19.25 | 3,255 |
| 2026-08-19 | $17.67 | 3,282 |
| 2026-08-18 | $18.07 | 1,261 |
| 2026-08-17 | $17.40 | 1,367 |
| 2026-08-14 | $16.09 | 909 |
| 2026-08-13 | $16.00 | 1,357 |
| 2026-08-12 | $16.08 | 374 |
| 2026-08-11 | $15.74 | 2,496 |
| 2026-08-10 | $15.16 | 1,443 |
| 2026-08-07 | $15.05 | 103 |
| 2026-08-05 | $14.66 | 540 |
| 2026-08-04 | $14.85 | 359 |
| 2026-08-03 | $15.08 | 2,050 |
| 2026-07-31 | $14.89 | 1,251 |
| 2026-07-30 | $15.34 | 300 |
| 2026-07-29 | $15.11 | 200 |
| 2026-07-28 | $14.96 | 1,503 |
| 2026-07-27 | $15.90 | 1,291 |
| 2026-07-24 | $15.15 | 1 |
| 2026-07-23 | $15.40 | 206 |
| 2026-07-22 | $15.89 | 896 |
| 2026-07-21 | $15.86 | 902 |
| 2026-07-20 | $15.45 | 914 |