Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $59.43 | 7 |
| 2026-09-02 | $58.35 | 162 |
| 2026-09-01 | $58.44 | 100 |
| 2026-08-31 | $59.15 | 24 |
| 2026-08-26 | $59.87 | 101 |
| 2026-08-25 | $60.21 | 1 |
| 2026-08-21 | $59.47 | 4 |
| 2026-08-11 | $59.95 | 200 |
| 2026-08-10 | $60.76 | 164 |
| 2026-08-07 | $61.58 | 29 |
| 2026-08-06 | $59.65 | 2 |
| 2026-08-03 | $60.80 | 200 |
| 2026-07-31 | $59.78 | 8 |
| 2026-07-29 | $56.89 | 100 |
| 2026-07-28 | $56.29 | 106 |
| 2026-07-20 | $59.08 | 100 |