Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.68 | 228 |
| 2026-08-28 | $31.57 | 6 |
| 2026-08-18 | $31.39 | 200 |
| 2026-08-12 | $31.56 | 100 |
| 2026-08-05 | $31.22 | 93 |
| 2026-07-31 | $30.61 | 79 |
| 2026-07-29 | $30.51 | 200 |