Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.92 | 152 |
| 2026-08-28 | $29.02 | 2 |
| 2026-08-26 | $28.92 | 100 |
| 2026-08-25 | $28.81 | 2 |
| 2026-08-20 | $28.81 | 50 |
| 2026-08-18 | $29.11 | 300 |
| 2026-08-17 | $29.44 | 100 |
| 2026-08-11 | $28.86 | 103 |
| 2026-08-10 | $29.00 | 100 |
| 2026-08-07 | $29.03 | 102 |
| 2026-08-05 | $29.33 | 105 |
| 2026-08-04 | $29.03 | 100 |
| 2026-07-31 | $27.57 | 115 |
| 2026-07-30 | $27.86 | 200 |
| 2026-07-22 | $28.52 | 105 |