Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.68 | 4 |
| 2026-09-02 | $36.06 | 49 |
| 2026-08-26 | $40.37 | 100 |
| 2026-08-25 | $38.12 | 100 |
| 2026-08-24 | $38.23 | 206 |
| 2026-08-21 | $38.10 | 36 |
| 2026-08-20 | $32.50 | 1 |
| 2026-08-19 | $29.07 | 113 |
| 2026-08-17 | $25.94 | 2 |
| 2026-08-13 | $26.10 | 1 |
| 2026-08-12 | $24.16 | 1 |
| 2026-08-07 | $21.98 | 107 |
| 2026-08-06 | $19.57 | 56 |
| 2026-08-05 | $19.07 | 40 |
| 2026-08-04 | $19.87 | 4 |
| 2026-07-28 | $19.98 | 3 |
| 2026-07-24 | $18.53 | 100 |
| 2026-07-23 | $21.15 | 303 |
| 2026-07-22 | $25.14 | 2 |