Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.44 | 7,648 |
| 2026-09-03 | $8.69 | 2,973 |
| 2026-09-02 | $7.92 | 2,618 |
| 2026-09-01 | $8.67 | 1,475 |
| 2026-08-31 | $8.65 | 2,207 |
| 2026-08-28 | $9.72 | 17,073 |
| 2026-08-27 | $10.83 | 1,710 |
| 2026-08-26 | $9.88 | 1,538 |
| 2026-08-25 | $9.49 | 3,762 |
| 2026-08-24 | $9.12 | 7,292 |
| 2026-08-21 | $12.51 | 39,682 |
| 2026-08-20 | $10.49 | 7,105 |
| 2026-08-19 | $9.76 | 41,830 |
| 2026-08-18 | $12.51 | 16,108 |
| 2026-08-17 | $12.96 | 2,795 |
| 2026-08-14 | $11.64 | 4,469 |
| 2026-08-13 | $12.63 | 2,896 |
| 2026-08-12 | $14.41 | 3,649 |
| 2026-08-11 | $12.81 | 10,295 |
| 2026-08-10 | $12.54 | 10,260 |
| 2026-08-07 | $13.86 | 15,196 |
| 2026-08-06 | $14.07 | 2,684 |
| 2026-08-05 | $18.30 | 9,776 |
| 2026-08-04 | $18.50 | 19,725 |
| 2026-08-03 | $22.33 | 1,005 |
| 2026-07-31 | $25.96 | 2,098 |
| 2026-07-30 | $21.99 | 1,193 |
| 2026-07-29 | $18.63 | 7,592 |
| 2026-07-28 | $20.69 | 3,088 |
| 2026-07-27 | $27.50 | 1,251 |
| 2026-07-24 | $31.55 | 1,891 |
| 2026-07-23 | $31.15 | 1,870 |
| 2026-07-22 | $27.39 | 2,720 |
| 2026-07-21 | $25.26 | 1,131 |
| 2026-07-20 | $20.09 | 1,030 |