Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.71 | 9,240 |
| 2026-09-03 | $3.75 | 27,858 |
| 2026-09-02 | $3.29 | 14,072 |
| 2026-09-01 | $3.47 | 16,641 |
| 2026-08-31 | $3.48 | 21,369 |
| 2026-08-28 | $4.23 | 23,287 |
| 2026-08-27 | $4.38 | 19,471 |
| 2026-08-26 | $4.08 | 27,253 |
| 2026-08-25 | $3.85 | 20,589 |
| 2026-08-24 | $3.80 | 15,167 |
| 2026-08-21 | $4.99 | 59,172 |
| 2026-08-20 | $4.33 | 6,069 |
| 2026-08-19 | $4.18 | 33,901 |
| 2026-08-18 | $5.10 | 29,203 |
| 2026-08-17 | $5.29 | 16,953 |
| 2026-08-14 | $4.70 | 11,365 |
| 2026-08-13 | $5.15 | 17,909 |
| 2026-08-12 | $5.87 | 20,469 |
| 2026-08-11 | $5.20 | 6,725 |
| 2026-08-10 | $5.08 | 14,527 |
| 2026-08-07 | $5.74 | 9,500 |
| 2026-08-06 | $5.44 | 4,469 |
| 2026-08-05 | $7.11 | 15,936 |
| 2026-08-04 | $8.59 | 7,837 |
| 2026-08-03 | $8.33 | 4,796 |
| 2026-07-31 | $10.76 | 8,329 |
| 2026-07-30 | $8.04 | 7,071 |
| 2026-07-29 | $6.87 | 3,146 |
| 2026-07-28 | $8.26 | 1,075 |
| 2026-07-27 | $10.33 | 124 |
| 2026-07-24 | $12.38 | 1,564 |
| 2026-07-23 | $13.88 | 100 |
| 2026-07-22 | $12.01 | 400 |
| 2026-07-21 | $9.91 | 10,581 |
| 2026-07-20 | $8.00 | 724 |