Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $8.31 | 442 |
| 2026-08-25 | $7.57 | 8 |
| 2026-08-24 | $6.92 | 19 |
| 2026-08-20 | $7.86 | 1 |
| 2026-08-18 | $8.45 | 405 |
| 2026-08-17 | $9.64 | 5 |
| 2026-08-13 | $8.58 | 200 |
| 2026-08-10 | $8.47 | 2 |
| 2026-08-06 | $10.88 | 10 |
| 2026-08-05 | $13.61 | 502 |
| 2026-08-04 | $14.97 | 4 |
| 2026-08-03 | $19.03 | 3 |
| 2026-07-31 | $18.88 | 105 |
| 2026-07-30 | $16.04 | 451 |
| 2026-07-29 | $10.61 | 514 |
| 2026-07-27 | $18.26 | 195 |
| 2026-07-22 | $19.65 | 104 |