Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.52 | 4,451 |
| 2026-09-03 | $4.17 | 4,243 |
| 2026-09-02 | $4.48 | 2,723 |
| 2026-08-28 | $5.57 | 344 |
| 2026-08-27 | $6.05 | 1,082 |
| 2026-08-26 | $5.70 | 200 |
| 2026-08-25 | $5.27 | 37 |
| 2026-08-24 | $5.12 | 425 |
| 2026-08-21 | $5.54 | 320 |
| 2026-08-19 | $5.68 | 200 |
| 2026-08-18 | $6.45 | 3,032 |
| 2026-08-17 | $7.40 | 231 |
| 2026-08-14 | $6.56 | 1,000 |
| 2026-08-13 | $7.32 | 690 |
| 2026-08-12 | $6.11 | 1,750 |
| 2026-08-11 | $5.43 | 850 |
| 2026-08-10 | $6.33 | 404 |
| 2026-08-07 | $6.21 | 1,000 |
| 2026-08-06 | $5.62 | 10,735 |
| 2026-08-05 | $6.11 | 951 |
| 2026-08-04 | $6.23 | 2,327 |
| 2026-08-03 | $4.83 | 957 |
| 2026-07-31 | $5.66 | 2,307 |
| 2026-07-30 | $4.82 | 12,614 |
| 2026-07-29 | $4.28 | 1,051 |
| 2026-07-28 | $4.24 | 1,009 |
| 2026-07-27 | $5.23 | 705 |
| 2026-07-24 | $6.14 | 1,035 |
| 2026-07-23 | $6.29 | 700 |
| 2026-07-22 | $6.38 | 1,100 |
| 2026-07-21 | $6.02 | 1,917 |
| 2026-07-20 | $5.84 | 700 |