Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.96 | 5,515 |
| 2026-09-03 | $64.61 | 91,301 |
| 2026-09-02 | $64.46 | 95,236 |
| 2026-09-01 | $65.49 | 66,876 |
| 2026-08-31 | $66.24 | 131,929 |
| 2026-08-28 | $67.75 | 60,229 |
| 2026-08-27 | $68.18 | 6,003 |
| 2026-08-26 | $66.61 | 5,139 |
| 2026-08-25 | $67.23 | 5,949 |
| 2026-08-24 | $66.94 | 8,978 |
| 2026-08-21 | $68.30 | 10,403 |
| 2026-08-20 | $67.59 | 8,434 |
| 2026-08-19 | $69.67 | 18,696 |
| 2026-08-18 | $70.27 | 19,400 |
| 2026-08-17 | $72.34 | 4,828 |
| 2026-08-14 | $71.50 | 5,869 |
| 2026-08-13 | $71.13 | 10,374 |
| 2026-08-12 | $72.17 | 4,258 |
| 2026-08-11 | $70.45 | 6,172 |
| 2026-08-10 | $72.22 | 18,099 |
| 2026-08-07 | $71.62 | 1,432 |
| 2026-08-06 | $68.92 | 5,291 |
| 2026-08-05 | $70.72 | 4,443 |
| 2026-08-04 | $70.87 | 3,823 |
| 2026-08-03 | $65.98 | 43,520 |
| 2026-07-31 | $70.19 | 4,908 |
| 2026-07-30 | $65.56 | 6,943 |
| 2026-07-29 | $64.61 | 3,886 |
| 2026-07-28 | $66.23 | 25,052 |
| 2026-07-27 | $70.97 | 53,100 |
| 2026-07-24 | $72.70 | 8,004 |
| 2026-07-23 | $73.71 | 4,812 |
| 2026-07-22 | $72.36 | 1,623 |
| 2026-07-21 | $73.48 | 32,917 |
| 2026-07-20 | $72.37 | 228,051 |