Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $90.28 | 314 |
| 2026-09-01 | $91.59 | 106 |
| 2026-08-31 | $92.47 | 200 |
| 2026-08-28 | $93.16 | 111 |
| 2026-08-27 | $93.51 | 100 |
| 2026-08-25 | $91.11 | 255 |
| 2026-08-24 | $89.90 | 29 |
| 2026-08-21 | $92.44 | 11 |
| 2026-08-20 | $91.67 | 387 |
| 2026-08-19 | $92.83 | 285 |
| 2026-08-18 | $93.99 | 200 |
| 2026-08-17 | $98.00 | 13 |
| 2026-08-14 | $98.44 | 7 |
| 2026-08-13 | $98.15 | 250 |
| 2026-08-12 | $96.92 | 127 |
| 2026-08-10 | $93.34 | 260 |
| 2026-08-07 | $95.24 | 438 |
| 2026-08-06 | $92.01 | 321 |
| 2026-08-05 | $94.13 | 381 |
| 2026-08-04 | $92.72 | 125 |
| 2026-07-31 | $90.57 | 275 |
| 2026-07-30 | $84.45 | 285 |
| 2026-07-29 | $84.92 | 1,090 |
| 2026-07-28 | $85.96 | 724 |
| 2026-07-27 | $88.93 | 250 |
| 2026-07-24 | $90.68 | 50 |
| 2026-07-21 | $93.05 | 1,188 |
| 2026-07-20 | $90.31 | 1,437 |