Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.67 | 100 |
| 2026-09-03 | $28.32 | 118 |
| 2026-09-01 | $26.99 | 11 |
| 2026-08-27 | $29.83 | 71 |
| 2026-08-24 | $29.55 | 605 |
| 2026-08-21 | $29.06 | 723 |
| 2026-08-20 | $25.39 | 30 |
| 2026-08-19 | $21.19 | 497 |
| 2026-08-18 | $20.30 | 25 |
| 2026-08-17 | $20.14 | 100 |
| 2026-08-14 | $17.44 | 109 |
| 2026-08-12 | $17.47 | 430 |
| 2026-08-10 | $15.20 | 77 |
| 2026-08-04 | $15.33 | 100 |
| 2026-07-31 | $14.76 | 15 |
| 2026-07-30 | $15.71 | 200 |
| 2026-07-28 | $15.72 | 25 |
| 2026-07-23 | $16.42 | 60 |
| 2026-07-21 | $17.66 | 200 |