Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $27.15 | 1 |
| 2026-08-27 | $27.68 | 104 |
| 2026-08-26 | $26.19 | 100 |
| 2026-08-19 | $23.04 | 60 |
| 2026-08-11 | $19.83 | 100 |
| 2026-07-28 | $18.96 | 414 |
| 2026-07-20 | $19.28 | 3 |