Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.01 | 1,441 |
| 2026-09-03 | $16.83 | 300 |
| 2026-09-02 | $17.03 | 3,785 |
| 2026-09-01 | $17.10 | 2,413 |
| 2026-08-31 | $17.22 | 2,681 |
| 2026-08-28 | $17.57 | 748 |
| 2026-08-27 | $17.40 | 100 |
| 2026-08-26 | $17.78 | 1 |
| 2026-08-25 | $17.55 | 4,313 |
| 2026-08-24 | $17.81 | 1,021 |
| 2026-08-21 | $18.01 | 124 |
| 2026-08-20 | $18.04 | 938 |
| 2026-08-19 | $17.92 | 200 |
| 2026-08-18 | $17.67 | 414 |
| 2026-08-14 | $17.53 | 8,699 |
| 2026-08-13 | $17.81 | 7,957 |
| 2026-08-12 | $17.97 | 210 |
| 2026-08-11 | $18.20 | 39 |
| 2026-08-10 | $18.56 | 607 |
| 2026-08-07 | $18.32 | 1,209 |
| 2026-08-06 | $18.29 | 2,334 |
| 2026-08-05 | $18.51 | 42 |
| 2026-08-04 | $18.43 | 330 |
| 2026-08-03 | $18.69 | 888 |
| 2026-07-31 | $18.46 | 1,287 |
| 2026-07-29 | $18.33 | 229 |
| 2026-07-28 | $17.96 | 1,004 |
| 2026-07-27 | $17.55 | 293 |
| 2026-07-24 | $17.46 | 119,719 |
| 2026-07-22 | $17.47 | 440 |
| 2026-07-21 | $17.65 | 10 |
| 2026-07-20 | $17.97 | 1,023 |