Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.24 | 200 |
| 2026-09-01 | $25.12 | 1 |
| 2026-08-31 | $25.17 | 200 |
| 2026-08-26 | $25.19 | 100 |
| 2026-08-25 | $25.19 | 100 |
| 2026-08-24 | $25.16 | 200 |
| 2026-08-21 | $25.18 | 36 |
| 2026-08-18 | $25.28 | 100 |
| 2026-08-17 | $25.36 | 116 |
| 2026-08-14 | $25.44 | 200 |
| 2026-08-13 | $25.47 | 265 |
| 2026-08-07 | $25.31 | 27 |
| 2026-08-06 | $25.25 | 200 |
| 2026-08-05 | $25.31 | 2 |
| 2026-08-04 | $25.18 | 100 |