Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.24 | 679 |
| 2026-09-02 | $21.18 | 714 |
| 2026-09-01 | $21.58 | 477 |
| 2026-08-31 | $21.71 | 492 |
| 2026-08-28 | $21.80 | 5 |
| 2026-08-27 | $21.86 | 613 |
| 2026-08-26 | $21.49 | 313 |
| 2026-08-25 | $21.25 | 511 |
| 2026-08-24 | $21.24 | 1,801 |
| 2026-08-21 | $21.79 | 1,267 |
| 2026-08-20 | $21.46 | 475 |
| 2026-08-19 | $21.63 | 1,670 |
| 2026-08-18 | $22.57 | 781 |
| 2026-08-17 | $22.73 | 1,489 |
| 2026-08-14 | $22.19 | 316 |
| 2026-08-13 | $22.27 | 1,542 |
| 2026-08-12 | $22.52 | 1,028 |
| 2026-08-11 | $22.21 | 1,040 |
| 2026-08-10 | $22.52 | 2,120 |
| 2026-08-07 | $22.63 | 1,300 |
| 2026-08-06 | $22.11 | 1,268 |
| 2026-08-05 | $22.12 | 7,012 |
| 2026-08-04 | $21.51 | 2,569 |
| 2026-08-03 | $20.96 | 13,060 |
| 2026-07-31 | $21.58 | 5,936 |
| 2026-07-30 | $21.21 | 4,792 |
| 2026-07-29 | $21.36 | 4,876 |
| 2026-07-28 | $21.20 | 3,413 |
| 2026-07-27 | $22.30 | 6,399 |
| 2026-07-24 | $21.92 | 4,256 |
| 2026-07-23 | $22.45 | 2,226 |
| 2026-07-22 | $22.46 | 6,872 |
| 2026-07-21 | $22.53 | 17,200 |
| 2026-07-20 | $21.46 | 4,297 |