Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.15 | 251 |
| 2026-09-02 | $31.95 | 254 |
| 2026-09-01 | $31.80 | 500 |
| 2026-08-28 | $32.36 | 104 |
| 2026-08-27 | $32.27 | 100 |
| 2026-08-26 | $32.34 | 85 |
| 2026-08-25 | $32.19 | 370 |
| 2026-08-24 | $32.21 | 165 |
| 2026-08-21 | $32.21 | 1,000 |
| 2026-08-20 | $32.11 | 300 |
| 2026-08-19 | $32.33 | 105 |
| 2026-08-18 | $32.16 | 990 |
| 2026-08-17 | $32.41 | 478 |
| 2026-08-14 | $32.60 | 286 |
| 2026-08-13 | $32.59 | 100 |
| 2026-08-11 | $32.62 | 310 |
| 2026-08-10 | $32.43 | 51 |
| 2026-08-07 | $32.36 | 520 |
| 2026-08-06 | $32.23 | 1,738 |
| 2026-08-05 | $32.14 | 100 |
| 2026-08-04 | $32.10 | 100 |
| 2026-07-30 | $30.62 | 360 |
| 2026-07-29 | $30.68 | 93 |
| 2026-07-28 | $30.67 | 132 |
| 2026-07-27 | $30.58 | 317 |
| 2026-07-23 | $30.30 | 100 |
| 2026-07-20 | $30.62 | 253 |