Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $16.24 | 8 |
| 2026-08-17 | $16.26 | 361 |
| 2026-08-14 | $16.22 | 29 |
| 2026-08-11 | $16.04 | 100 |
| 2026-08-10 | $16.02 | 108 |
| 2026-08-05 | $15.93 | 100 |
| 2026-08-03 | $15.57 | 64 |
| 2026-07-31 | $15.41 | 2 |
| 2026-07-30 | $15.49 | 24 |
| 2026-07-27 | $15.44 | 168 |
| 2026-07-24 | $15.56 | 104 |