Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.24 | 18,865 |
| 2026-09-03 | $44.99 | 27,522 |
| 2026-09-02 | $44.81 | 24,500 |
| 2026-09-01 | $44.81 | 15,583 |
| 2026-08-31 | $45.28 | 22,969 |
| 2026-08-28 | $45.54 | 19,430 |
| 2026-08-27 | $45.34 | 23,855 |
| 2026-08-26 | $45.21 | 31,860 |
| 2026-08-25 | $45.22 | 42,062 |
| 2026-08-24 | $44.99 | 23,544 |
| 2026-08-21 | $45.17 | 21,206 |
| 2026-08-20 | $45.21 | 24,111 |
| 2026-08-19 | $45.46 | 26,347 |
| 2026-08-18 | $45.52 | 17,336 |
| 2026-08-17 | $46.00 | 9,086 |
| 2026-08-14 | $46.24 | 20,703 |
| 2026-08-13 | $46.44 | 14,200 |
| 2026-08-12 | $46.31 | 25,868 |
| 2026-08-11 | $46.33 | 12,881 |
| 2026-08-10 | $46.45 | 30,823 |
| 2026-08-07 | $46.20 | 18,747 |
| 2026-08-06 | $46.12 | 44,318 |
| 2026-08-05 | $46.37 | 8,174 |
| 2026-08-04 | $45.60 | 31,045 |
| 2026-08-03 | $45.02 | 46,049 |
| 2026-07-31 | $44.69 | 37,557 |
| 2026-07-30 | $43.78 | 37,360 |
| 2026-07-29 | $43.77 | 59,367 |
| 2026-07-28 | $43.70 | 36,896 |
| 2026-07-27 | $44.23 | 23,354 |
| 2026-07-24 | $43.95 | 17,851 |
| 2026-07-23 | $43.99 | 24,717 |
| 2026-07-22 | $44.25 | 26,348 |
| 2026-07-21 | $44.17 | 48,213 |
| 2026-07-20 | $44.30 | 19,544 |