Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.30 | 675 |
| 2026-09-02 | $25.28 | 272 |
| 2026-09-01 | $25.29 | 4,151 |
| 2026-08-31 | $25.28 | 1,409 |
| 2026-08-28 | $25.38 | 1,921 |
| 2026-08-27 | $25.36 | 2,944 |
| 2026-08-26 | $25.37 | 2,000 |
| 2026-08-25 | $25.36 | 1,653 |
| 2026-08-24 | $25.35 | 23 |
| 2026-08-21 | $25.36 | 814 |
| 2026-08-20 | $25.36 | 1,462 |
| 2026-08-18 | $25.34 | 264 |
| 2026-08-17 | $25.34 | 845 |
| 2026-08-14 | $25.33 | 700 |
| 2026-08-13 | $25.33 | 996 |
| 2026-08-11 | $25.33 | 1,005 |
| 2026-08-10 | $25.31 | 4,628 |
| 2026-08-07 | $25.32 | 234 |
| 2026-08-06 | $25.29 | 12 |
| 2026-08-05 | $25.32 | 655 |
| 2026-08-03 | $25.33 | 3,049 |
| 2026-07-31 | $25.30 | 649 |
| 2026-07-30 | $25.38 | 377 |
| 2026-07-29 | $25.36 | 3,236 |
| 2026-07-28 | $25.37 | 861 |
| 2026-07-27 | $25.36 | 364 |
| 2026-07-24 | $25.35 | 174 |
| 2026-07-23 | $25.34 | 656 |
| 2026-07-22 | $25.32 | 9,011 |
| 2026-07-21 | $25.34 | 304 |
| 2026-07-20 | $25.35 | 40 |